ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.26 | 185.26 | 185.37 | 2.21 | 1.21 % | 800,376 | 22:25:57 |
| AMD | Advanced Micro Devices | 151.82 | 151.76 | 152.00 | -0.10 | -0.07 % | 308,209 | 22:25:41 |
| AMZN | Amazon.com | 188.06 | 188.05 | 188.17 | 0.58 | 0.31 % | 206,288 | 22:25:22 |
| AXP | American Express | 243.45 | 0.00 | 0.00 | 1.15 | 0.47 % | 3,612 | 22:25:31 |
| BA | Boeing | 179.05 | 0.00 | 0.00 | 0.54 | 0.30 % | 23,734 | 22:25:54 |
| BABA | Alibaba | 82.81 | 0.00 | 0.00 | 2.77 | 3.46 % | 1,210,966 | 22:26:02 |
| BAC | Bank of America | 38.58 | 0.00 | 0.00 | 0.13 | 0.34 % | 28,830 | 22:24:59 |
| COIN | Coinbase Global | 204.60 | 204.51 | 204.75 | 3.68 | 1.83 % | 360,220 | 22:26:00 |
| CRM | Salesforce | 277.02 | 0.00 | 0.00 | 0.35 | 0.13 % | 2,760 | 22:21:47 |
| DIS | Walt Disney | 105.64 | 0.00 | 0.00 | -0.15 | -0.14 % | 83,955 | 22:25:34 |
| DOW | Dow | 59.52 | 0.00 | 0.00 | 0.11 | 0.19 % | 1,587 | 22:25:00 |
| GOOGL | Alphabet | 164.51 | 164.39 | 164.59 | -4.14 | -2.45 % | 849,291 | 22:26:00 |
| GS | Goldman Sachs | 455.50 | 0.00 | 0.00 | 0.77 | 0.17 % | 3,484 | 22:25:01 |
| HD | Home Depot | 346.1093 | 0.00 | 0.00 | -0.3207 | -0.09 % | 64,587 | 22:25:21 |
| IBM | International Business M... | 167.66 | 0.00 | 0.00 | 0.51 | 0.31 % | 6,432 | 22:23:13 |
| INTC | Intel | 30.15 | 30.12 | 30.16 | 0.30 | 1.01 % | 933,213 | 22:25:51 |
| IWM | iShares Russell 2000 | 206.14 | 0.00 | 0.00 | 1.83 | 0.90 % | 526,014 | 22:26:00 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,621 | 22:18:15 |
| JPM | JP Morgan Chase | 199.06 | 0.00 | 0.00 | 0.29 | 0.15 % | 30,500 | 22:25:55 |
| KO | Coca Cola | 63.38 | 0.00 | 0.00 | 0.12 | 0.19 % | 11,268 | 22:25:00 |
| MCD | McDonalds | 275.8241 | 0.00 | 0.00 | 0.8241 | 0.30 % | 7,167 | 22:25:52 |
| META | Meta Platforms | 474.00 | 473.88 | 474.43 | -2.20 | -0.46 % | 108,071 | 22:25:47 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 185,130 | 22:25:00 |
| MSFT | Microsoft | 418.14 | 418.02 | 418.30 | 3.40 | 0.82 % | 186,986 | 22:25:48 |
| MU | Micron Technology | 123.00 | 122.70 | 123.18 | 1.76 | 1.45 % | 1,420,350 | 22:26:01 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | 0.66 | 0.73 % | 352,530 | 22:24:08 |
| ORCL | Oracle | 117.10 | 0.00 | 0.00 | 0.43 | 0.37 % | 8,491 | 22:18:03 |
| PYPL | PayPal | 63.27 | 63.23 | 63.35 | 0.34 | 0.54 % | 41,593 | 22:25:43 |
| QCOM | QUALCOMM | 182.88 | 182.77 | 183.24 | 0.80 | 0.44 % | 14,117 | 22:25:17 |
| QQQ | Invesco QQQ Trust Series 1 | 443.96 | 443.92 | 443.95 | 1.90 | 0.43 % | 350,278 | 22:26:01 |
| SOXL | Direxion Daily Semicondu... | 41.6825 | 0.00 | 0.00 | 0.6525 | 1.59 % | 2,013,726 | 22:25:55 |
| SPY | SPDR S&P 500 | 522.59 | 0.00 | 0.00 | 1.75 | 0.34 % | 765,810 | 22:25:46 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 21:07:00 |
| TSLA | Tesla | 169.50 | 169.48 | 169.60 | 1.03 | 0.61 % | 955,486 | 22:25:58 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 5,148 | 22:17:53 |
| VZ | Verizon Communications | 40.43 | 0.00 | 0.00 | 0.03 | 0.07 % | 24,375 | 22:25:57 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.23 | 17.27 | 0.04 | 0.23 % | 20,723 | 22:25:00 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | 0.46 | 0.39 % | 27,602 | 22:25:38 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
